发新话题
打印

封基交流贴(封闭式基金净值、折价率一览表 20080515更新)暂停更新

本主题由 佳云 于 2008-5-19 11:34 解除高亮
最新净值时间: 2008年04月30日     最新价格时间: 2008年05月08日

序号 基金代码 基金简称 到期日 周净值 累计值 周增长率 收盘价 涨跌 升贴水 折价率

10 500011 基金金鑫 20141020 1.1024 2.9784 1.2067% 0.8830 1.8454% -0.2194 -19.9020%

24 184706 基金天华 20090711 1.0686 2.4986 0.5931% 0.9550 1.7039% -0.1136 -10.6307%
本帖最近评分记录

TOP

最新净值时间: 2008年05月09日     最新价格时间: 2008年05月09日

序号基金代码基金简称到期日周净值累计值周增长率收盘价涨跌升贴水折价率

1500015基金汉兴201412301.75202.7336-0.9106%1.3480-0.5166%-0.4040-23.0594%
2184701基金景福201412301.48692.8709-3.3790%1.1530-1.0300%-0.3339-22.4561%
3500018基金兴和201407131.32813.4671-0.4423%1.0420-0.7619%-0.2861-21.5421%
4184693基金普丰201407141.42803.0970-2.0979%1.1220-0.8834%-0.3060-21.4286%
5184699基金同盛201411051.16613.2286-0.5204%0.9170-0.3261%-0.2491-21.3618%
6184689基金普惠201401061.87873.8827-1.1939%1.4950-1.2550%-0.3837-20.4237%
7500001基金金泰201303271.23543.94840.0162%0.9840-1.3039%-0.2514-20.3497%
8184692基金裕隆201406141.30134.2003-0.3675%1.0380-1.1429%-0.2633-20.2336%
9500058基金银丰201708141.14003.3000-0.6969%0.91300.0000%-0.2270-19.9123%
10500038基金通乾201608281.69123.3442-1.4854%1.3550-0.8053%-0.3362-19.8794%
11184690基金同益201404081.44884.3528-0.8215%1.16200.1724%-0.2868-19.7957%
12500009基金安顺201406141.53084.46881.9514%1.23000.2445%-0.3008-19.6499%
13500056基金科瑞201703121.36923.8712-0.5231%1.1050-0.5401%-0.2642-19.2959%
14500011基金金鑫201410201.08312.9591-1.7507%0.8750-0.9060%-0.2081-19.2134%
15500006基金裕阳201307251.83744.5644-0.7508%1.4900-0.6004%-0.3474-18.9072%
16500003基金安信201306221.86275.01470.9265%1.5210-0.8475%-0.3417-18.3443%
17184698基金天元201408251.55994.1859-1.3845%1.28900.0000%-0.2709-17.3665%
18184721基金丰和201703220.92173.66970.7102%0.7650-0.3906%-0.1567-17.0012%
19500005基金汉盛201405092.23354.3511-1.2861%1.85700.0000%-0.3765-16.8570%
20184728基金鸿阳201612090.91842.4899-2.3083%0.78501.2903%-0.1334-14.5253%
21500002基金泰和201404071.10674.53674.7119%0.9550-0.5208%-0.1517-13.7074%
22184706基金天华200907111.07302.50300.4118%0.9430-1.2565%-0.1300-12.1156%
23184703基金金盛200911301.50834.1111-0.6521%1.3310-0.8935%-0.1773-11.7550%
24500008基金兴华201304281.27975.04370.1565%1.1370-0.6119%-0.1427-11.1511%
25184688基金开元201303271.25964.8906-1.4629%1.1200-0.1783%-0.1396-11.0829%
26184722基金久嘉201707050.99963.7296-0.3886%0.9010-0.5519%-0.0986-9.8639%
27184705基金裕泽201105311.19243.7624-4.1325%1.0760-1.1029%-0.1164-9.7618%
28500025基金汉鼎200812311.75603.02050.3773%1.6360-0.6075%-0.1200-6.8337%
29184713基金科翔200812132.32305.40301.4189%2.17200.1845%-0.1510-6.5002%
30184712基金科汇200812131.75605.2735-2.8170%1.6880-1.0551%-0.0680-3.8724%
31184691基金景宏201405050.00004.276421.3919%0.00000.0000%0.00000.0000%




序号基金代码基金简称最新净值累计收益率累计净值周增长率月增长率最新净值日期

1202009南方盛元红利1.0262.6000%1.0260-1.6300%2.6000%20080509
2481006工银红利0.99483.0712%1.03480.6800%9.2700%20080509
3150003建信优势动力0.987-1.3000%0.98700.2000%3.3500%20080509
4121007国投瑞福优先0.946-0.3288%1.00100.0000%0.0000%20080509
5000031华夏复兴0.866-13.4000%0.86601.7600%4.5900%20080509
6150002大成优选0.836-13.9198%0.8690-5.1100%0.1000%20080509
7150001国投瑞福进取0.761-9.9566%0.98600.7900%15.4800%20080509


本帖最近评分记录
  • 余翔浅底 体力 +10 精品文章 2008-5-12 08:47
  • mushui 体力 +8 谢谢分享 2008-5-11 21:36

TOP

最新净值时间: 2008年05月09日     最新价格时间: 2008年05月09日

序号 基金代码 基金简称 到期日 周净值 累计值 周增长率 收盘价 涨跌 升贴水 折价率

14 500011 基金金鑫 20141020 1.0831 2.9591 -1.7507% 0.8750 -0.9060% -0.2081 -19.2134%

22 184706 基金天华 20090711 1.0730 2.5030 0.4118% 0.9430 -1.2565% -0.1300 -12.1156%
本帖最近评分记录

TOP

6 150002 大成优选 0.836 -13.9198% 0.8690 -5.1100% 0.1000% 20080509
本帖最近评分记录
鱼翔浅底,万类霜天竞自由!

TOP

边走边看。。
本帖最近评分记录

TOP

最新净值时间: 2008年05月09日     最新价格时间: 2008年05月12日

序号基金代码基金简称到期日周净值累计值周增长率收盘价涨跌升贴水折价率

1500015基金汉兴201412301.75202.7336-0.9106%1.35900.8160%-0.3930-22.4315%
2184701基金景福201412301.48692.8709-3.3790%1.15800.4337%-0.3289-22.1198%
3184693基金普丰201407141.42803.0970-2.0979%1.12400.1783%-0.3040-21.2885%
4184699基金同盛201411051.16613.2286-0.5204%0.92000.3272%-0.2461-21.1045%
5500018基金兴和201407131.32813.4671-0.4423%1.04900.6718%-0.2791-21.0150%
6184691基金景宏201405051.86813.95810.5869%1.48001.7882%-0.3881-20.7751%
7184689基金普惠201401061.87873.8827-1.1939%1.50500.6689%-0.3737-19.8914%
8500001基金金泰201303271.23543.94840.0162%0.99000.6098%-0.2454-19.8640%
9500058基金银丰201708141.14003.3000-0.6969%0.91500.2191%-0.2250-19.7368%
10500038基金通乾201608281.69123.3442-1.4854%1.35800.2214%-0.3332-19.7020%
11184690基金同益201404081.44884.3528-0.8215%1.16600.3442%-0.2828-19.5196%
12500011基金金鑫201410201.08312.9591-1.7507%0.8720-0.3429%-0.2111-19.4904%
13184692基金裕隆201406141.30134.2003-0.3675%1.05001.1561%-0.2513-19.3115%
14500056基金科瑞201703121.36923.8712-0.5231%1.10800.2715%-0.2612-19.0768%
15500009基金安顺201406141.53084.46881.9514%1.24501.2195%-0.2858-18.6700%
16500006基金裕阳201307251.83744.5644-0.7508%1.49700.4698%-0.3404-18.5262%
17500003基金安信201306221.86275.01470.9265%1.53801.1177%-0.3247-17.4317%
18184698基金天元201408251.55994.1859-1.3845%1.28900.0000%-0.2709-17.3665%
19500005基金汉盛201405092.23354.3511-1.2861%1.8540-0.1616%-0.3795-16.9913%
20184721基金丰和201703220.92173.66970.7102%0.77401.1765%-0.1477-16.0247%
21184728基金鸿阳201612090.91842.4899-2.3083%0.7820-0.3822%-0.1364-14.8519%
22500002基金泰和201404071.10674.53674.7119%0.95800.3141%-0.1487-13.4363%
23184706基金天华200907111.07302.50300.4118%0.95100.8484%-0.1220-11.3700%
24184703基金金盛200911301.50834.1111-0.6521%1.34000.6762%-0.1683-11.1583%
25500008基金兴华201304281.27975.04370.1565%1.13900.1759%-0.1407-10.9948%
26184722基金久嘉201707050.99963.7296-0.3886%0.8920-0.9989%-0.1076-10.7643%
27184688基金开元201303271.25964.8906-1.4629%1.12500.4464%-0.1346-10.6859%
28184705基金裕泽201105311.19243.7624-4.1325%1.0690-0.6506%-0.1234-10.3489%
29500025基金汉鼎200812311.75603.02050.3773%1.64400.4890%-0.1120-6.3781%
30184713基金科翔200812132.32305.40301.4189%2.18800.7366%-0.1350-5.8115%
31184712基金科汇200812131.75605.2735-2.8170%1.6800-0.4739%-0.0760-4.3280%



序号基金代码基金简称最新净值累计收益率累计净值周增长率月增长率最新净值日期

1202009南方盛元红利1.0262.6000%1.0260-1.6300%2.6000%20080509
2481006工银红利0.99483.0712%1.03480.6800%9.2700%20080509
3150003建信优势动力0.987-1.3000%0.98700.2000%3.3500%20080509
4121007国投瑞福优先0.946-0.3288%1.00100.0000%0.0000%20080512
5000031华夏复兴0.866-13.4000%0.86601.7600%4.5900%20080509
6150002大成优选0.846-12.8901%0.8790-4.8400%-0.5800%20080512
7150001国投瑞福进取0.777-8.0634%1.0020-1.7700%11.8000%20080512


本帖最近评分记录
  • mushui 体力 +8 谢谢分享 2008-5-14 11:11

TOP

最新净值时间: 2008年05月09日     最新价格时间: 2008年05月13日

序号基金代码基金简称到期日周净值累计值周增长率收盘价涨跌升贴水折价率

1500015基金汉兴201412301.75202.7336-0.9106%1.3370-1.6188%-0.4150-23.6872%
2184701基金景福201412301.48692.8709-3.3790%1.1380-1.7271%-0.3489-23.4649%
3184699基金同盛201411051.16613.2286-0.5204%0.9060-1.5217%-0.2601-22.3051%
4184693基金普丰201407141.42803.0970-2.0979%1.1110-1.1566%-0.3170-22.1989%
5500018基金兴和201407131.32813.4671-0.4423%1.0360-1.2393%-0.2921-21.9938%
6184691基金景宏201405051.86813.95810.5869%1.4690-0.7432%-0.3991-21.3640%
7184689基金普惠201401061.87873.8827-1.1939%1.4800-1.6611%-0.3987-21.2221%
8500058基金银丰201708141.14003.3000-0.6969%0.9010-1.5301%-0.2390-20.9649%
9500038基金通乾201608281.69123.3442-1.4854%1.3370-1.5464%-0.3542-20.9437%
10500001基金金泰201303271.23543.94840.0162%0.9770-1.3131%-0.2584-20.9163%
11184690基金同益201404081.44884.3528-0.8215%1.1480-1.5437%-0.3008-20.7620%
12500011基金金鑫201410201.08312.9591-1.7507%0.8590-1.4908%-0.2241-20.6906%
13500056基金科瑞201703121.36923.8712-0.5231%1.0950-1.1733%-0.2742-20.0263%
14184692基金裕隆201406141.30134.2003-0.3675%1.05000.0000%-0.2513-19.3115%
15500009基金安顺201406141.53084.46881.9514%1.2420-0.2410%-0.2888-18.8660%
16500006基金裕阳201307251.83744.5644-0.7508%1.4920-0.3340%-0.3454-18.7983%
17500005基金汉盛201405092.23354.3511-1.2861%1.8260-1.5102%-0.4075-18.2449%
18184698基金天元201408251.55994.1859-1.3845%1.2760-1.0085%-0.2839-18.1999%
19500003基金安信201306221.86275.01470.9265%1.5360-0.1300%-0.3267-17.5391%
20184728基金鸿阳201612090.91842.4899-2.3083%0.7610-2.6854%-0.1574-17.1385%
21184721基金丰和201703220.92173.66970.7102%0.7690-0.6460%-0.1527-16.5672%
22500002基金泰和201404071.10674.53674.7119%0.9380-2.0877%-0.1687-15.2435%
23184722基金久嘉201707050.99963.7296-0.3886%0.8660-2.9148%-0.1336-13.3653%
24184705基金裕泽201105311.19243.7624-4.1325%1.0400-2.7128%-0.1524-12.7809%
25184688基金开元201303271.25964.8906-1.4629%1.1010-2.1333%-0.1586-12.5913%
26184703基金金盛200911301.50834.1111-0.6521%1.3270-0.9701%-0.1813-12.0202%
27500008基金兴华201304281.27975.04370.1565%1.1260-1.1414%-0.1537-12.0106%
28184706基金天华200907111.07302.50300.4118%0.9450-0.6309%-0.1280-11.9292%
29500025基金汉鼎200812311.75603.02050.3773%1.6230-1.2774%-0.1330-7.5740%
30184713基金科翔200812132.32305.40301.4189%2.20200.6399%-0.1210-5.2088%
31184712基金科汇200812131.75605.2735-2.8170%1.70001.1905%-0.0560-3.1891%




序号基金代码基金简称最新净值累计收益率累计净值周增长率月增长率最新净值日期

1202009南方盛元红利1.0262.6000%1.0260-1.6300%2.6000%20080509
2481006工银红利0.99483.0712%1.03480.6800%9.2700%20080509
3150003建信优势动力0.987-1.3000%0.98700.2000%3.3500%20080509
4121007国投瑞福优先0.946-0.3288%1.00100.0000%0.0000%20080513
5000031华夏复兴0.872-12.8000%0.87201.1600%3.4400%20080513
6150002大成优选0.84-13.5079%0.8730-3.7800%-1.2900%20080513
7150001国投瑞福进取0.769-9.0100%0.9940-1.5400%10.6500%20080513


本帖最近评分记录
  • mushui 体力 +8 谢谢分享 2008-5-14 11:11
  • 余翔浅底 体力 +10 谢谢分享 2008-5-14 07:42

TOP

6 150002 大成优选 0.84 -13.5079% 0.8730 -3.7800% -1.2900% 20080513
本帖最近评分记录
鱼翔浅底,万类霜天竞自由!

TOP

最新净值时间: 2008年05月09日     最新价格时间: 2008年05月12日

序号 基金代码 基金简称 到期日 周净值 累计值 周增长率 收盘价 涨跌 升贴水 折价率

12 500011 基金金鑫 20141020 1.0831 2.9591 -1.7507% 0.8720 -0.3429% -0.2111 -19.4904%

23 184706 基金天华 20090711 1.0730 2.5030 0.4118% 0.9510 0.8484% -0.1220 -11.3700%
本帖最近评分记录

TOP

最新净值时间: 2008年05月09日     最新价格时间: 2008年05月13日

序号 基金代码 基金简称 到期日 周净值 累计值 周增长率 收盘价 涨跌 升贴水 折价率

12 500011 基金金鑫 20141020 1.0831 2.9591 -1.7507% 0.8590 -1.4908% -0.2241 -20.6906%

28 184706 基金天华 20090711 1.0730 2.5030 0.4118% 0.9450 -0.6309% -0.1280 -11.9292%
本帖最近评分记录

TOP

最新净值时间: 2008年05月09日     最新价格时间: 2008年05月14日

序号基金代码基金简称到期日周净值累计值周增长率收盘价涨跌升贴水折价率

1500015基金汉兴201412301.75202.7336-0.9106%1.36101.7951%-0.3910-22.3174%
2184701基金景福201412301.48692.8709-3.3790%1.15601.5817%-0.3309-22.2544%
3184699基金同盛201411051.16613.2286-0.5204%0.92301.8764%-0.2431-20.8473%
4184693基金普丰201407141.42803.0970-2.0979%1.13402.0702%-0.2940-20.5882%
5500018基金兴和201407131.32813.4671-0.4423%1.05601.9305%-0.2721-20.4879%
6184691基金景宏201405051.86813.95810.5869%1.49101.4976%-0.3771-20.1863%
7184689基金普惠201401061.87873.8827-1.1939%1.50401.6216%-0.3747-19.9446%
8500058基金银丰201708141.14003.3000-0.6969%0.91401.4428%-0.2260-19.8246%
9184690基金同益201404081.44884.3528-0.8215%1.16401.3937%-0.2848-19.6576%
10500001基金金泰201303271.23543.94840.0162%0.99401.7400%-0.2414-19.5402%
11500038基金通乾201608281.69123.3442-1.4854%1.36402.0194%-0.3272-19.3472%
12500011基金金鑫201410201.08312.9591-1.7507%0.87401.7462%-0.2091-19.3057%
13500056基金科瑞201703121.36923.8712-0.5231%1.11601.9178%-0.2532-18.4926%
14184692基金裕隆201406141.30134.2003-0.3675%1.06501.4286%-0.2363-18.1588%
15500009基金安顺201406141.53084.46881.9514%1.26001.4493%-0.2708-17.6901%
16500006基金裕阳201307251.83744.5644-0.7508%1.52001.8767%-0.3174-17.2744%
17184698基金天元201408251.55994.1859-1.3845%1.29601.5674%-0.2639-16.9178%
18500005基金汉盛201405092.23354.3511-1.2861%1.85601.6429%-0.3775-16.9017%
19184728基金鸿阳201612090.91842.4899-2.3083%0.76800.9198%-0.1504-16.3763%
20500003基金安信201306221.86275.01470.9265%1.56201.6927%-0.3007-16.1432%
21184721基金丰和201703220.92173.66970.7102%0.77801.1704%-0.1437-15.5908%
22500002基金泰和201404071.10674.53674.7119%0.94500.7463%-0.1617-14.6110%
23184722基金久嘉201707050.99963.7296-0.3886%0.88001.6166%-0.1196-11.9648%
24184688基金开元201303271.25964.8906-1.4629%1.11801.5441%-0.1416-11.2417%
25500008基金兴华201304281.27975.04370.1565%1.13901.1545%-0.1407-10.9948%
26184705基金裕泽201105311.19243.7624-4.1325%1.06202.1154%-0.1304-10.9359%
27184706基金天华200907111.07302.50300.4118%0.96001.5873%-0.1130-10.5312%
28184703基金金盛200911301.50834.1111-0.6521%1.35101.8086%-0.1573-10.4290%
29500025基金汉鼎200812311.75603.02050.3773%1.65902.2181%-0.0970-5.5239%
30184713基金科翔200812132.32305.40301.4189%2.24201.8165%-0.0810-3.4869%
31184712基金科汇200812131.75605.2735-2.8170%1.72501.4706%-0.0310-1.7654%



序号基金代码基金简称最新净值累计收益率累计净值周增长率月增长率最新净值日期

1202009南方盛元红利1.0262.6000%1.0260-1.6300%2.6000%20080509
2481006工银红利0.99483.0712%1.03480.6800%9.2700%20080509
3150003建信优势动力0.987-1.3000%0.98700.2000%3.3500%20080509
4121007国投瑞福优先0.946-0.3288%1.00100.0000%0.0000%20080514
5000031华夏复兴0.872-12.8000%0.87201.1600%3.4400%20080513
6150002大成优选0.862-11.2426%0.89503.2300%7.9400%20080514
7150001国投瑞福进取0.807-4.5138%1.032011.9300%31.6500%20080514


本帖最近评分记录
  • mushui 体力 +8 谢谢分享 2008-5-18 21:13

TOP

最新净值时间: 2008年05月09日     最新价格时间: 2008年05月15日

序号基金代码基金简称到期日周净值累计值周增长率收盘价涨跌升贴水折价率

1184701基金景福201412301.48692.8709-3.3790%1.1500-0.5190%-0.3369-22.6579%
2500015基金汉兴201412301.75202.7336-0.9106%1.3560-0.3674%-0.3960-22.6027%
3184693基金普丰201407141.42803.0970-2.0979%1.1250-0.7937%-0.3030-21.2185%
4184699基金同盛201411051.16613.2286-0.5204%0.9190-0.4334%-0.2471-21.1903%
5500018基金兴和201407131.32813.4671-0.4423%1.0500-0.5682%-0.2781-20.9397%
6184691基金景宏201405051.86813.95810.5869%1.4810-0.6707%-0.3871-20.7216%
7500058基金银丰201708141.14003.3000-0.6969%0.9070-0.7659%-0.2330-20.4386%
8184689基金普惠201401061.87873.8827-1.1939%1.4960-0.5319%-0.3827-20.3705%
9500001基金金泰201303271.23543.94840.0162%0.9860-0.8048%-0.2494-20.1878%
10184690基金同益201404081.44884.3528-0.8215%1.1610-0.2577%-0.2878-19.8647%
11500011基金金鑫201410201.08312.9591-1.7507%0.8700-0.4577%-0.2131-19.6750%
12500038基金通乾201608281.69123.3442-1.4854%1.3600-0.2933%-0.3312-19.5837%
13500056基金科瑞201703121.36923.8712-0.5231%1.1060-0.8961%-0.2632-19.2229%
14184692基金裕隆201406141.30134.2003-0.3675%1.06500.0000%-0.2363-18.1588%
15500009基金安顺201406141.53084.46881.9514%1.2550-0.3968%-0.2758-18.0167%
16500006基金裕阳201307251.83744.5644-0.7508%1.5100-0.6579%-0.3274-17.8187%
17500005基金汉盛201405092.23354.3511-1.2861%1.8450-0.5927%-0.3885-17.3942%
18184698基金天元201408251.55994.1859-1.3845%1.2910-0.3858%-0.2689-17.2383%
19184728基金鸿阳201612090.91842.4899-2.3083%0.7650-0.3906%-0.1534-16.7030%
20500003基金安信201306221.86275.01470.9265%1.5550-0.4481%-0.3077-16.5190%
21184721基金丰和201703220.92173.66970.7102%0.7720-0.7712%-0.1497-16.2417%
22500002基金泰和201404071.10674.53674.7119%0.94900.4233%-0.1577-14.2496%
23184722基金久嘉201707050.99963.7296-0.3886%0.8780-0.2273%-0.1216-12.1649%
24184688基金开元201303271.25964.8906-1.4629%1.1100-0.7156%-0.1496-11.8768%
25184705基金裕泽201105311.19243.7624-4.1325%1.0540-0.7533%-0.1384-11.6068%
26500008基金兴华201304281.27975.04370.1565%1.1320-0.6146%-0.1477-11.5418%
27184703基金金盛200911301.50834.1111-0.6521%1.3410-0.7402%-0.1673-11.0920%
28184706基金天华200907111.07302.50300.4118%0.9560-0.4167%-0.1170-10.9040%
29500025基金汉鼎200812311.75603.02050.3773%1.6510-0.4822%-0.1050-5.9795%
30184713基金科翔200812132.32305.40301.4189%2.2310-0.4906%-0.0920-3.9604%
31184712基金科汇200812131.75605.2735-2.8170%1.7130-0.6957%-0.0430-2.4487%



序号基金代码基金简称最新净值累计收益率累计净值周增长率月增长率最新净值日期

1202009南方盛元红利1.0262.6000%1.0260-1.6300%2.6000%20080509
2481006工银红利0.99483.0712%1.03480.6800%9.2700%20080509
3150003建信优势动力0.987-1.3000%0.98700.2000%3.3500%20080509
4121007国投瑞福优先0.946-0.3288%1.00100.0000%0.0000%20080515
5000031华夏复兴0.881-11.9000%0.88102.2000%8.9000%20080515
6150002大成优选0.852-12.2723%0.88500.0000%7.2200%20080515
7150001国投瑞福进取0.803-4.9871%1.02804.6900%28.4800%20080515


本帖最近评分记录
  • mushui 体力 +8 原创内容 2008-5-18 21:15

TOP